Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
DAR Darling Ingredients Inc | 40,46 | 39,48 | 40,83 | 39,05 | +2,48% | 13,23M | 40,46+2,48% | 31/05 | |
KHC Kraft Heinz Co | 35,37 | 34,65 | 35,39 | 34,65 | +2,08% | 12,42M | 35,37+2,08% | 31/05 | |
TSN Tyson Foods Inc | 57,25 | 57,07 | 57,65 | 56,64 | +0,32% | 10,28M | 57,25+0,32% | 31/05 | |
HRL Hormel Foods Corporation | 30,98 | 30,79 | 31,34 | 30,65 | +0,60% | 9,15M | 30,98+0,60% | 31/05 | |
ADM Archer-Daniels-Midland Company | 62,44 | 60,14 | 62,45 | 60,18 | +3,82% | 8,43M | 62,44+3,82% | 31/05 |
Nombre | Precio |
---|---|
HAIN The Hain Celestial | 7,66+0,44+6,09% |
ADM Archer-Daniels-Midland | 62,44+2,30+3,82% |
BGS B&G Foods | 9,54+0,34+3,70% |
SJM JM Smucker | 111,64+3,69+3,42% |
POST Post | 106,60+3,44+3,33% |
Nombre | Precio |
---|---|
TSN Tyson Foods | 57,25+0,18+0,32% |
HRL Hormel Foods | 30,98+0,19+0,60% |
MDLZ Mondelez | 68,53+0,64+0,94% |
INGR Ingredion | 117,71+1,11+0,95% |
HLF Herbalife | 10,29+0,10+1,03% |