Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
MMM 3M Company | 100,14 | 9.820,00 | 100,24 | 97,42 | +1,98% | 21,67M | 100,14+1,98% | 31/05 | |
GE General Electric Company | 165,14 | 164,20 | 165,35 | 160,07 | +0,57% | 11,69M | 165,14+0,57% | 31/05 | |
IP International Paper | 45,09 | 44,58 | 45,21 | 44,08 | +1,14% | 5,9M | 45,09+1,14% | 31/05 | |
ETN Eaton Corporation PLC | 332,85 | 334,20 | 334,91 | 322,22 | -0,40% | 3,82M | 332,85-0,40% | 31/05 | |
BALL Ball Corporation | 69,43 | 68,66 | 69,52 | 68,43 | +1,12% | 3,79M | 69,43+1,12% | 31/05 |
Nombre | Precio |
---|---|
GPK Graphic Packaging | 28,32+0,88+3,21% |
SEE Sealed Air | 38,87+1,18+3,13% |
SON Sonoco Products | 61,37+1,42+2,37% |
BERY Berry Global | 59,91+1,22+2,08% |
MMM 3M | 100,14+1,94+1,98% |
Nombre | Precio |
---|---|
WRK WestRock Co | 53,64-0,60-1,11% |
ETN Eaton | 332,85-1,35-0,40% |
CSL Carlisle | 417,95+0,78+0,19% |
OI O-I Glass | 12,69+0,06+0,48% |
GE General Electric | 165,14+0,94+0,57% |