Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
8306 Mitsubishi UFJ Financial Group Inc | 1.553,50 | 1.522,50 | 1.578,00 | 1.523,00 | +2,04% | 107,75M | 1.553,50+2,04% | 17/05 | |
INTC Intel Corporation | 31,83 | 32,03 | 32,11 | 31,59 | -0,62% | 41,37M | 31,83-0,62% | 17/05 | |
AAPL Apple Inc | 189,87 | 18.984,00 | 190,81 | 189,22 | +0,02% | 41,23M | 189,87+0,02% | 17/05 | |
AMZN Amazon.com Inc | 184,70 | 18.363,00 | 185,30 | 183,36 | +0,58% | 32,25M | 184,70+0,58% | 17/05 | |
BP BP PLC | 491,30 | 489,30 | 493,10 | 490,30 | +0,41% | 29,98M | 491,30+0,41% | 17/05 |