Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
HLT Hilton Worldwide Holdings Inc | 200,59 | 19.653,00 | 200,81 | 196,29 | +2,07% | 2,91M | 200,59+2,07% | 31/05 | |
MAR Marriott International Inc | 231,17 | 228,96 | 231,39 | 227,48 | +0,97% | 1,66M | 231,17+0,97% | 31/05 | |
MTN Vail Resorts Inc | 188,60 | 185,18 | 189,98 | 183,93 | +1,85% | 1,01M | 188,60+1,85% | 31/05 | |
TNL Travel + Leisure Co | 43,94 | 43,34 | 44,13 | 43,28 | +1,38% | 791,52K | 43,94+1,38% | 31/05 | |
VAC Marriot Vacations Worldwide | 90,27 | 91,71 | 92,79 | 89,86 | -1,57% | 613,71K | 90,27-1,57% | 31/05 |
Nombre | Precio |
---|---|
CHH Choice Hotels | 113,19+2,55+2,30% |
HLT Hilton Worldwide | 200,59+4,06+2,07% |
MTN Vail Resorts | 188,60+3,42+1,85% |
TNL Travel + Leisure Co | 43,94+0,60+1,38% |
H Hyatt | 147,43+1,65+1,13% |
Nombre | Precio |
---|---|
VAC Marriot Vacations Worldwide | 90,27-1,44-1,57% |
MAR Marriott Int | 231,17+2,21+0,97% |
H Hyatt | 147,43+1,65+1,13% |
TNL Travel + Leisure Co | 43,94+0,60+1,38% |
MTN Vail Resorts | 188,60+3,42+1,85% |