Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
AMZN Amazon.com Inc | 183,13 | 183,13 | 185,22 | 181,97 | -0,01% | 27,9M | 183,13-0,01% | 22/05 | |
GOOGL Alphabet Inc Class A | 176,38 | 17.638,00 | 177,15 | 175,21 | -0,83% | 17,72M | 176,38-0,83% | 22/05 | |
GOOG Alphabet Inc Class C | 178,00 | 178,00 | 178,85 | 176,78 | -0,86% | 16,11M | 178,00-0,86% | 22/05 | |
PYPL PayPal Holdings Inc | 62,19 | 6.219,00 | 63,80 | 61,85 | -2,98% | 14,5M | 62,19-2,98% | 22/05 | |
META Meta Platforms Inc | 467,78 | 46.778,00 | 473,72 | 465,65 | +0,68% | 9,83M | 467,78+0,68% | 22/05 |
Nombre | Precio |
---|---|
EBAY eBay | 52,80+0,63+1,21% |
TRIP Tripadvisor | 18,38+0,19+1,04% |
META Meta Platforms | 467,78+3,15+0,68% |
EXPE Expedia | 112,07+0,36+0,32% |
CRM Salesforce Inc | 283,82+0,06+0,02% |
Nombre | Precio |
---|---|
PYPL PayPal | 62,19-1,91-2,98% |
GRPN Groupon | 16,51-0,32-1,90% |
NFLX Netflix | 640,47-10,14-1,56% |
GOOG Alphabet C | 178,00-1,54-0,86% |
GOOGL Alphabet A | 176,38-1,47-0,83% |