Nombre | Último | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
WEBS Direxion Daily Dow Jones Internet Bear 3X Shares | 7,40 | +0,82% | 129,35K | 7,40+0,82% | 17:33:08 | |
WEBL Direxion Daily Dow Jones Internet Bull 3X Shares | 15,45 | -0,77% | 118,06K | 15,45-0,77% | 17:26:42 | |
FDN First Trust Dow Jones Internet | 193,94 | -0,19% | 58,99K | 193,94-0,19% | 17:26:56 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
AMZN Amazon.com Inc | 178,25 | 17.834,00 | 178,65 | 176,44 | -0,05% | 8,85M | 178,25-0,05% | 17:33:14 | |
GOOGL Alphabet Inc Class A | 172,89 | 17.317,00 | 173,68 | 171,91 | -0,16% | 8,44M | 172,89-0,16% | 17:33:05 | |
CRM Salesforce Inc | 232,82 | 23.662,00 | 240,59 | 232,81 | -1,60% | 5,54M | 232,82-1,60% | 17:33:15 | |
GOOG Alphabet Inc Class C | 174,11 | 17.442,00 | 174,97 | 173,22 | -0,18% | 4,42M | 174,11-0,18% | 17:32:34 | |
PYPL PayPal Holdings Inc | 63,47 | 6.346,00 | 64,13 | 63,04 | +0,02% | 3,42M | 63,47+0,02% | 17:32:44 |
Nombre | Precio |
---|---|
VRSN VeriSign | 177,70+2,77+1,58% |
VEEV Veeva Systems A | 173,76+2,35+1,37% |
EXPE Expedia | 114,22+0,16+0,14% |
PYPL PayPal | 63,47+0,01+0,02% |
MDRX Veradigm | 9,600,000,00% |
Nombre | Precio |
---|---|
EBIXQ Ebix | 0,43-0,03-5,70% |
GRPN Groupon | 15,06-0,62-3,95% |
RBBN Ribbon Com | 2,96-0,100-3,27% |
NTGR NETGEAR | 13,31-0,40-2,88% |
ZD Ziff Davis | 56,29-1,10-1,91% |