Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
JNPR Juniper Networks Inc | 35,67 | 35,13 | 35,83 | 35,20 | +1,54% | 8,99M | 35,67+1,54% | 31/05 | |
VEEV Veeva Systems Inc Class A | 174,34 | 194,19 | 186,70 | 170,25 | -10,22% | 4,61M | 174,34-10,22% | 31/05 | |
AKAM Akamai Technologies Inc | 92,24 | 90,22 | 92,41 | 89,60 | +2,24% | 3,3M | 92,24+2,24% | 31/05 | |
GDDY Godaddy Inc | 139,64 | 138,21 | 139,80 | 136,87 | +1,03% | 3,17M | 139,64+1,03% | 31/05 | |
BOX Box Inc | 27,25 | 2.685,00 | 27,25 | 26,63 | +1,45% | 2,6M | 27,25+1,45% | 31/05 |
Nombre | Precio |
---|---|
TWOU 2U Inc | 0,2785+0,0085+3,15% |
VRSN VeriSign | 174,32+4,74+2,80% |
AKAM Akamai | 92,24+2,02+2,24% |
EGHT 8x8 | 2,73+0,050+1,87% |
IAC IAC/InterActiveCorp | 49,79+0,91+1,86% |
Nombre | Precio |
---|---|
VEEV Veeva Systems A | 174,34-19,85-10,22% |
EBIXQ Ebix | 0,44-0,03-6,38% |
MDRX Veradigm | 9,50-0,26-2,66% |
ANET Arista Networks | 297,71-5,95-1,96% |
RBBN Ribbon Com | 3,14-0,020-0,63% |