Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
TSLA Tesla Inc | 179,24 | 17.924,00 | 180,08 | 173,73 | +3,17% | 64,85M | 179,24+3,17% | 24/05 | |
INTC Intel Corporation | 30,72 | 30,72 | 31,02 | 30,13 | +2,13% | 42,39M | 30,72+2,13% | 24/05 | |
NVDA NVIDIA Corporation | 1.064,69 | 1,06469 | 1.064,75 | 1.030,00 | +2,57% | 42,12M | 1.064,69+2,57% | 24/05 | |
F Ford Motor Company | 12,16 | 12,11 | 12,27 | 12,04 | +0,41% | 39,09M | 12,16+0,41% | 24/05 | |
AAPL Apple Inc | 189,98 | 189,98 | 190,58 | 188,04 | +1,66% | 35,94M | 189,98+1,66% | 24/05 |