Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SIRI Sirius XM Holding Inc | 2,82 | 2,74 | 2,93 | 2,72 | +3,10% | 100,56M | 2,82+3,10% | 31/05 | |
AAPL Apple Inc | 192,25 | 191,29 | 192,57 | 189,91 | +0,54% | 75M | 192,25+0,54% | 31/05 | |
TSLA Tesla Inc | 178,08 | 17.879,00 | 180,32 | 173,82 | -0,39% | 67,17M | 178,08-0,39% | 31/05 | |
AMZN Amazon.com Inc | 176,44 | 17.932,00 | 179,21 | 173,87 | -1,60% | 44,18M | 176,44-1,60% | 31/05 | |
SLB Schlumberger NV | 45,89 | 4.559,00 | 46,03 | 45,46 | +0,66% | 41,71M | 45,89+0,66% | 31/05 |