Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
INTC Intel Corporation | 31,83 | 32,03 | 32,11 | 31,59 | -0,62% | 41,37M | 31,83-0,62% | 17/05 | |
NVDA NVIDIA Corporation | 924,79 | 94.359,00 | 947,40 | 918,08 | -1,99% | 34,05M | 924,79-1,99% | 17/05 | |
WMT Walmart Inc | 64,65 | 6.401,00 | 64,88 | 63,63 | +1,00% | 28,73M | 64,65+1,00% | 17/05 | |
BAC Bank of America Corp | 39,31 | 39,22 | 39,49 | 39,16 | +0,23% | 25,02M | 39,31+0,23% | 17/05 | |
F Ford Motor Company | 12,27 | 12,38 | 12,38 | 12,25 | -0,89% | 23,35M | 12,27-0,89% | 17/05 |
Nombre | Precio |
---|---|
VLO Valero Energy | 166,14+7,64+4,82% |
CB Chubb | 274,43+9,55+3,60% |
DD DuPont De Nemours | 79,92+2,35+3,02% |
MPC Marathon Petroleum | 179,73+4,96+2,84% |
AIG AIG | 80,56+1,82+2,31% |
Nombre | Precio |
---|---|
EBAY eBay | 51,48-1,22-2,32% |
NVDA NVIDIA | 924,79-18,80-1,99% |
ACN Accenture | 303,62-4,38-1,42% |
CSX CSX | 33,52-0,41-1,21% |
MDLZ Mondelez | 71,23-0,74-1,03% |