Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
WBD Warner Bros Discovery Inc | 8,24 | 8,08 | 8,57 | 8,11 | +2,04% | 60,29M | 8,24+2,04% | 31/05 | |
MU Micron Technology Inc | 125,00 | 126,29 | 127,30 | 121,01 | -1,01% | 24,12M | 125,00-1,01% | 31/05 | |
FTNT Fortinet Inc | 59,32 | 58,00 | 59,41 | 57,71 | +2,36% | 16,35M | 59,32+2,36% | 31/05 | |
SWN Southwestern Energy Company | 7,53 | 7,39 | 7,57 | 7,42 | +1,89% | 16,01M | 7,53+1,89% | 31/05 | |
LSXMK Liberty Media Corp SiriusXM C | 22,66 | 22,26 | 23,26 | 22,00 | +1,80% | 14,77M | 22,66+1,80% | 31/05 |
Nombre | Precio |
---|---|
AAP Advance Auto Parts | 70,67+3,71+5,54% |
JWN Nordstrom | 22,10+1,07+5,09% |
SRCL Stericycle | 51,54+2,27+4,60% |
COO Cooper | 94,31+4,08+4,52% |
PVH PVH | 119,96+4,96+4,31% |
Nombre | Precio |
---|---|
SBNY Signature Bank | 2,45-1,41-36,53% |
LRCX Lam Research | 932,44-18,26-1,92% |
IQV IQVIA Holdings | 219,10-3,35-1,51% |
RMD ResMed | 206,35-2,99-1,43% |
KLAC KLA Corp | 759,53-10,60-1,38% |