Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
PG Procter & Gamble Company | 163,10 | 163,11 | 164,90 | 162,26 | -1,35% | 4,29M | 163,10-1,35% | 28/05 | |
CHD Church & Dwight Company Inc | 104,16 | 106,47 | 106,06 | 103,91 | -2,17% | 1,58M | 104,16-2,17% | 28/05 | |
CLX Clorox Co | 128,88 | 128,87 | 131,49 | 128,56 | -2,01% | 1,23M | 128,88-2,01% | 28/05 | |
ENR Energizer Holdings Inc | 28,22 | 28,82 | 29,03 | 28,08 | -2,08% | 473,89K | 28,22-2,08% | 28/05 | |
SPB Spectrum Brands Holdings Inc | 90,26 | 90,27 | 92,42 | 90,10 | -2,24% | 277,98K | 90,26-2,24% | 28/05 |