Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
0857 PetroChina Co Ltd Class H | 7,57 | 7,47 | 7,60 | 7,42 | +1,34% | 183,09M | 7,57+1,34% | 17/05 | |
0386 China Petroleum & Chemical Corp Class H | 5,21 | 5,11 | 5,24 | 5,13 | +1,96% | 137,87M | 5,21+1,96% | 17/05 | |
0883 CNOOC Ltd | 19,36 | 19,32 | 19,58 | 19,18 | +0,21% | 124,93M | 19,36+0,21% | 17/05 | |
PETR4 Petroleo Brasileiro SA PN | 36,69 | 37,31 | 37,42 | 36,51 | -1,66% | 66,95M | 36,69-1,66% | 01:00:01 | |
BP BP PLC | 491,30 | 489,30 | 493,10 | 490,30 | +0,41% | 29,98M | 491,30+0,41% | 17/05 |
Nombre | Precio |
---|---|
VLO Valero Energy | 166,14+7,64+4,82% |
MPC Marathon Petroleum | 179,73+4,96+2,84% |
0386 China Petrol & Chemical H | 5,21+0,10+1,96% |
CNQ Canadian Natural | 104,90+1,72+1,67% |
PSX Phillips 66 | 147,08+2,38+1,64% |
Nombre | Precio |
---|---|
VWS Vestas Wind | 191,60-7,6-3,82% |
PETR3 PETROBRAS ON | 38,57-0,72-1,83% |
PETR4 PETROBRAS PN | 36,69-0,62-1,66% |
SHEL Shell | 32,90-0,22-0,66% |
TRP TC Energy | 52,95-0,30-0,56% |