Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
RIG Transocean Ltd | 5,64 | 5,64 | 5,775 | 5,45 | +4,44% | 18,04M | 5,64+4,44% | 10/06 | |
SLB Schlumberger NV | 44,98 | 44,98 | 45,30 | 43,94 | +0,97% | 12,74M | 44,98+0,97% | 10/06 | |
KMI Kinder Morgan Inc | 19,80 | 19,80 | 19,88 | 19,62 | +0,92% | 11,02M | 19,80+0,92% | 10/06 | |
PTEN Patterson-UTI Energy Inc | 10,42 | 10,42 | 10,545 | 10,165 | +1,96% | 8,35M | 10,42+1,96% | 10/06 | |
WMB Williams Companies Inc | 41,46 | 41,46 | 41,67 | 40,93 | +1,87% | 7,16M | 41,46+1,87% | 10/06 |
Nombre | Precio |
---|---|
RIG Transocean | 5,64+0,240+4,44% |
WFRD Weatherford | 116,30+3,83+3,41% |
OII Oceaneering International | 21,57+0,71+3,40% |
DRQ Dril-Quip | 18,07+0,54+3,08% |
OIS Oil States | 4,17+0,120+2,96% |
Nombre | Precio |
---|---|
SLCA US Silica | 15,40-0,11-0,71% |
OGE OGE Energy | 35,50+0,09+0,25% |
CLB Core Laboratories | 18,30+0,05+0,27% |
KMI Kinder Morgan | 19,80+0,18+0,92% |
SLB Schlumberger | 44,98+0,43+0,97% |