Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
RIG Transocean Ltd | 6,115 | 6,11 | 6,12 | 5,85 | +5,98% | 19,38M | 6,115+5,98% | 28/05 | |
SLB Schlumberger NV | 46,53 | 4.653,00 | 47,23 | 46,32 | +0,64% | 10,1M | 46,53+0,64% | 28/05 | |
HAL Halliburton Company | 36,52 | 36,52 | 37,06 | 36,22 | +1,12% | 4,76M | 36,52+1,12% | 28/05 | |
PTEN Patterson-UTI Energy Inc | 11,00 | 11,00 | 11,09 | 10,86 | +1,85% | 3,43M | 11,00+1,85% | 28/05 | |
FTI TechnipFMC PLC | 26,28 | 26.280,00 | 26,34 | 25,79 | +1,70% | 2,64M | 26,28+1,70% | 28/05 |