Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
MO Altria Group | 46,49 | 46,70 | 46,79 | 46,24 | -0,45% | 7,91M | 46,49-0,45% | 10/06 | |
VFC VF Corporation | 13,16 | 13,49 | 13,37 | 13,14 | -3,09% | 7,45M | 13,16-3,09% | 10/06 | |
UAA Under Armour Inc A | 6,81 | 6,91 | 6,93 | 6,78 | -1,45% | 6,93M | 6,81-1,45% | 10/06 | |
NKE Nike Inc | 96,00 | 96,55 | 96,99 | 95,60 | -0,57% | 6,79M | 96,00-0,57% | 10/06 | |
HBI Hanesbrands Inc | 5,12 | 5,18 | 5,17 | 5,06 | -1,16% | 5,22M | 5,12-1,16% | 10/06 |