Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
MO Altria Group | 46,49 | 4.670,00 | 46,79 | 46,24 | -0,45% | 7,91M | 46,49-0,45% | 10/06 | |
6752 Panasonic Corp | 1.357,50 | 1.357,50 | 1.364,50 | 1.341,50 | +1,65% | 7,61M | 1.357,50+1,65% | 10/06 | |
VFC VF Corporation | 13,16 | 13,49 | 13,37 | 13,14 | -3,09% | 7,45M | 13,16-3,09% | 10/06 | |
NKE Nike Inc | 96,00 | 96,55 | 96,99 | 95,60 | -0,57% | 6,79M | 96,00-0,57% | 10/06 | |
2914 Japan Tobacco Inc | 4.571,00 | 4.571,00 | 4.600,00 | 4.561,00 | +0,22% | 4,18M | 4.571,00+0,22% | 10/06 |