Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
PFE Pfizer Inc | 28,66 | 28,20 | 28,75 | 28,24 | +1,63% | 77,15M | 28,66+1,63% | 31/05 | |
BMY Bristol-Myers Squibb Company | 41,09 | 40,25 | 41,16 | 40,13 | +2,09% | 28,84M | 41,09+2,09% | 31/05 | |
MRK Merck & Company Inc | 125,54 | 124,53 | 126,61 | 124,55 | +0,81% | 17,9M | 125,54+0,81% | 31/05 | |
NVAX Novavax Inc | 15,03 | 15,25 | 15,38 | 14,20 | -1,38% | 15,72M | 15,03-1,38% | 31/05 | |
JNJ Johnson & Johnson | 146,67 | 145,28 | 147,48 | 145,24 | +0,96% | 14,35M | 146,67+0,96% | 31/05 |
Nombre | Precio |
---|---|
PGEN Precigen | 1,40+0,070+5,26% |
RARE Ultragenyx | 40,14+1,49+3,86% |
ILMN Illumina | 104,28+3,23+3,20% |
ABBV AbbVie | 161,19+4,88+3,12% |
IONS Ionis Pharma | 37,57+1,02+2,79% |
Nombre | Precio |
---|---|
AGIO Agios Pharm | 36,34-1,20-3,20% |
OPK Opko Health | 1,37-0,040-2,84% |
IQV IQVIA Holdings | 219,10-3,35-1,51% |
AMRX Amneal Pharma A | 6,68-0,100-1,47% |
NVAX Novavax | 15,03-0,210-1,38% |