Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
AMZN Amazon.com Inc | 183,13 | 18.313,00 | 185,22 | 181,97 | -0,01% | 27,9M | 183,13-0,01% | 22/05 | |
WALMEX Wal Mart de Mexico SAB de CV | 66,62 | 66,78 | 66,91 | 65,26 | -0,19% | 20,1M | 66,62-0,19% | 22/05 | |
TGT Target Corporation | 143,27 | 155,78 | 145,67 | 139,98 | -8,03% | 18,62M | 143,27-8,03% | 22/05 | |
TJX TJX Companies Inc | 101,12 | 97,70 | 104,98 | 100,79 | +3,50% | 14,78M | 101,12+3,50% | 22/05 | |
WMT Walmart Inc | 65,25 | 65,15 | 65,69 | 64,73 | +0,15% | 14,75M | 65,25+0,15% | 22/05 |
Nombre | Precio |
---|---|
TJX TJX | 101,12+3,42+3,50% |
9983 Fast Retailing | 41.120,00+440,0+1,08% |
MCK McKesson | 557,38+4,99+0,90% |
WOW Woolworths | 31,51+0,180+0,57% |
ITX Inditex | 43,86+0,230+0,53% |
Nombre | Precio |
---|---|
TGT Target | 143,27-12,51-8,03% |
SYY Sysco | 72,73-2,59-3,44% |
BBWI Bath & Body Works | 48,70-1,31-2,62% |
LOW Lowe’s | 221,13-3,73-1,66% |
HD Home Depot | 330,59-5,56-1,65% |