Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
3988 Bank of China Ltd H | 3,86 | 3,87 | 3,92 | 3,83 | -0,26% | 777,62M | 3,86-0,26% | 17/05 | |
0939 China Construction Bank Corp | 5,85 | 5.900,00 | 5,91 | 5,78 | -0,85% | 621,42M | 5,85-0,85% | 17/05 | |
9432 Nippon Telegraph & Telephone Corp | 151,80 | 154,00 | 156,50 | 151,60 | -1,43% | 417,05M | 151,80-1,43% | 17/05 | |
1398 Industrial and Commercial Bank of China | 4,71 | 4.710,00 | 4,74 | 4,65 | 0,00% | 405,56M | 4,710,00% | 17/05 | |
0857 PetroChina Co Ltd Class H | 7,57 | 7,47 | 7,60 | 7,42 | +1,34% | 183,09M | 7,57+1,34% | 17/05 |
Nombre | Precio |
---|---|
GMEXICOB Grupo Mexico | 112,33+6,760+6,39% |
2318 Ping An Insurance | 45,45+2,45+5,70% |
CFR Richemont | 144,75+7,30+5,31% |
2628 China Life Insurance | 13,00+0,62+5,01% |
VLO Valero Energy | 166,14+7,64+4,82% |
Nombre | Precio |
---|---|
EONGn E.ON SE | 12,70-0,700-5,22% |
PARA Paramount Global B | 12,02-0,62-4,91% |
4324 Dentsu Inc. | 4.143,00-187,0-4,32% |
NPNJn Naspers | 390.800,00-16.684-4,09% |
VLOF Valeo | 12,64-0,52-3,95% |