Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
CPRT Copart Inc | 53,06 | 52,53 | 53,10 | 52,03 | +1,01% | 7,4M | 53,06+1,01% | 31/05 | |
ROL Rollins Inc | 45,69 | 45,86 | 46,37 | 45,26 | -0,37% | 2,73M | 45,69-0,37% | 31/05 | |
HRB H&R Block Inc | 49,64 | 49,08 | 49,67 | 48,89 | +1,14% | 1,57M | 49,64+1,14% | 31/05 | |
SCI Service Corporation International | 71,67 | 70,89 | 71,67 | 70,68 | +1,10% | 1,01M | 71,67+1,10% | 31/05 | |
GRPN Groupon Inc | 15,83 | 15,84 | 16,18 | 15,71 | -0,03% | 957,34K | 15,83-0,03% | 31/05 |
Nombre | Precio |
---|---|
AAN Aaron’s | 8,47+0,76+9,92% |
CHE Chemed | 555,18+7,02+1,28% |
GHC Graham Holdings | 752,43+9,27+1,25% |
YELP Yelp | 36,97+0,45+1,23% |
HRB H&R Block | 49,64+0,56+1,14% |
Nombre | Precio |
---|---|
ATGE Adtalem Education | 64,39-1,15-1,75% |
ROL Rollins | 45,69-0,17-0,37% |
GRPN Groupon | 15,83-0,01-0,03% |
LOPE Grand Canyon Education | 142,46+0,20+0,14% |
KAR Openlane | 17,25+0,08+0,44% |