Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
2330 Taiwan Semicon | 839,00 | 846,00 | 851,00 | 837,00 | -0,83% | 29,43M | 839,00-0,83% | 07:00:00 | |
INTC Intel Corporation | 30,06 | 3.029,00 | 30,75 | 30,01 | -0,76% | 25,93M | 30,06-0,76% | 19:59:42 | |
AAPL Apple Inc | 194,56 | 194,03 | 195,00 | 193,03 | +0,27% | 24,14M | 194,56+0,27% | 19:59:47 | |
0700 Tencent Holdings Ltd | 377,40 | 375,00 | 379,60 | 373,80 | +0,64% | 18,04M | 377,40+0,64% | 10:08:06 | |
HPE Hewlett Packard Enterprise Co | 17,73 | 17,95 | 17,96 | 17,61 | -1,20% | 13,47M | 17,73-1,20% | 19:58:30 |
Nombre | Precio |
---|---|
CSCO Cisco | 47,40+0,75+1,61% |
ADBE Adobe | 444,74+5,72+1,30% |
HPQ HP Inc | 35,71+0,39+1,10% |
0700 Tencent Holdings | 377,40+2,40+0,64% |
NOKIA Nokia Oyj | 3,62+0,013+0,36% |
Nombre | Precio |
---|---|
AMAT Applied Materials | 209,92-4,29-2,00% |
QCOM Qualcomm | 202,83-3,08-1,50% |
HPE Hewlett Packard | 17,74-0,21-1,17% |
ASML ASML Holding | 872,90-7,60-0,86% |
2330 Taiwan Semicon | 839,00-7,00-0,83% |