Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
AAL American Airlines Group | 13,44 | 1.344,00 | 13,91 | 13,42 | -2,89% | 28,69M | 13,44-2,89% | 28/05 | |
CCL Carnival Corporation | 15,65 | 15,13 | 15,70 | 15,18 | +3,44% | 26,11M | 15,65+3,44% | 28/05 | |
1928 Sands China Ltd | 19,12 | 19,48 | 19,54 | 19,06 | -1,85% | 12,32M | 19,12-1,85% | 10:08:30 | |
0027 Galaxy Entertainment Group Ltd | 38,80 | 39,25 | 39,35 | 38,30 | -1,15% | 11,37M | 38,80-1,15% | 10:08:30 | |
SBUX Starbucks Corporation | 77,48 | 7.748,00 | 78,80 | 77,41 | -1,76% | 8,82M | 77,48-1,76% | 28/05 |
Nombre | Precio |
---|---|
CCL Carnival Corp | 15,65+0,52+3,44% |
RCL Royal Caribbean Cruises | 150,29+1,86+1,25% |
EXHO Sodexo | 85,65+0,10+0,12% |
CMG Chipotle Mexican Grill | 3.150,41-1,22-0,04% |
CPG Compass | 2.178,29-0,71-0,03% |
Nombre | Precio |
---|---|
9021 West Japan Railway Co. | 3.104,00-113,0-3,51% |
4661 Oriental Land Co Ltd | 4.368,00-149,0-3,30% |
DAL Delta Air Lines | 50,29-1,55-2,99% |
AAL American Airlines | 13,44-0,40-2,89% |
9022 Central Japan Railway Co. | 3.445,00-98,0-2,77% |