Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
V Visa Inc Class A | 272,46 | 271,30 | 272,74 | 269,02 | +0,43% | 8,91M | 272,46+0,43% | 31/05 | |
SCHW Charles Schwab Corp | 73,28 | 71,88 | 73,37 | 71,58 | +1,95% | 8,61M | 73,28+1,95% | 31/05 | |
IVZ Invesco Plc | 15,71 | 15,36 | 15,76 | 15,38 | +2,28% | 7,31M | 15,71+2,28% | 31/05 | |
MS Morgan Stanley | 97,84 | 97,23 | 97,95 | 96,40 | +0,63% | 7,15M | 97,84+0,63% | 31/05 | |
NDAQ Nasdaq Inc | 59,03 | 59,05 | 59,70 | 58,53 | -0,03% | 6,37M | 59,03-0,03% | 31/05 |
Nombre | Precio |
---|---|
SLM SLM | 21,46+0,54+2,58% |
LPLA LPL Financial | 286,21+6,83+2,44% |
SF Stifel | 80,95+1,88+2,38% |
BEN Franklin Resources | 23,60+0,54+2,34% |
IVZ Invesco | 15,71+0,35+2,28% |
Nombre | Precio |
---|---|
LAZ Lazard | 40,23-0,85-2,07% |
PRAA PRA Group Inc | 21,58-0,22-1,01% |
CME CME Group | 202,98-1,92-0,94% |
CBOE Cboe Global | 173,13-1,04-0,60% |
FDS FactSet Research | 404,26-2,23-0,55% |