Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
GME GameStop Corp | 22,21 | 2.767,00 | 22,41 | 19,70 | -19,71% | 93,54M | 22,21-19,71% | 17/05 | |
AMD Advanced Micro Devices Inc | 164,47 | 16.262,00 | 169,72 | 162,32 | +1,14% | 65,68M | 164,47+1,14% | 17/05 | |
INTC Intel Corporation | 31,83 | 3.203,00 | 32,11 | 31,59 | -0,62% | 41,37M | 31,83-0,62% | 17/05 | |
NVDA NVIDIA Corporation | 924,79 | 94.359,00 | 947,40 | 918,08 | -1,99% | 34,05M | 924,79-1,99% | 17/05 | |
WMT Walmart Inc | 64,65 | 6.401,00 | 64,88 | 63,63 | +1,00% | 28,73M | 64,65+1,00% | 17/05 |
Nombre | Precio |
---|---|
TUP Tupperware Brands | 2,20+0,5400+32,53% |
COMM Commscope Hlding | 1,32+0,1400+11,86% |
GCI Gannett | 3,725+0,175+4,93% |
VLO Valero Energy | 166,14+7,64+4,82% |
PBF PBF Energy | 51,47+2,35+4,78% |
Nombre | Precio |
---|---|
FRCB First Republic Bank | 0,02-0,01-35,48% |
GME GameStop Corp | 22,21-5,45-19,71% |
DXC DXC Technology | 16,51-3,37-16,95% |
PARA Paramount Global B | 12,02-0,62-4,91% |
FLO Flowers Foods | 24,45-1,04-4,08% |