Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
KRDI Al Khair River for Development Agricultural Investment and Environmental Service | 0,711 | 0,719 | 0,79 | 0,689 | -1,11% | 176,08M | 0,711-1,11% | 16/05 | |
AIH Arabia Investments Holding SAE | 0,60 | 0,603 | 0,612 | 0,596 | -0,50% | 42,31M | 0,60-0,50% | 16/05 | |
EMFD Emaar Misr for Development SAE | 5,93 | 5,45 | 5,94 | 5,49 | +8,81% | 26,63M | 5,93+8,81% | 16/05 | |
OIH Orascom Investment Holding SAE | 0,331 | 0,326 | 0,332 | 0,324 | +1,53% | 16,12M | 0,331+1,53% | 16/05 | |
EHDR Egyptians Housing Development | 0,415 | 0,423 | 0,425 | 0,415 | -1,89% | 15,66M | 0,415-1,89% | 16/05 |
Nombre | Precio |
---|---|
GDWA Gadwa for Industrial Development | 3,79+0,430+12,80% |
MPRC Egyptian Media Production City | 14,61+1,47+11,19% |
MENA Mena Touristic&RE | 1,45+0,14+10,51% |
ISMQ Iron Steel for Mines Quarries | 3,08+0,260+9,22% |
EMFD Emaar Misr for Development SAE | 5,93+0,480+8,81% |
Nombre | Precio |
---|---|
EGAS Egypt Gas | 23,74-11,39-32,42% |
EHDR Egyptians Housing Develop | 0,415-0,008-1,89% |
KRDI Al Khair River for Development Agricultural Invest | 0,711-0,008-1,11% |
AIH Arabia Invest | 0,60-0,003-0,50% |
QNBA Qatar Natl Bank | 28,56-0,12-0,42% |