Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
EMFD Emaar Misr for Development SAE | 5,93 | 5,45 | 5,94 | 5,49 | +8,81% | 26,63M | 5,93+8,81% | 16/05 | |
PHDC Palm Hills Development Company | 3,15 | 3,00 | 3,15 | 3,01 | +5,00% | 23,52M | 3,15+5,00% | 16/05 | |
ACAMD Arab Co for Asset Management and Development | 0,693 | 0,668 | 0,696 | 0,669 | +3,74% | 21,82M | 0,693+3,74% | 16/05 | |
EHDR Egyptians Housing Development | 0,415 | 0,423 | 0,425 | 0,415 | -1,89% | 15,66M | 0,415-1,89% | 16/05 | |
EIUD Egyptians For Invest&Urban Develop | 0,237 | 0,237 | 0,238 | 0,23 | 0,00% | 12,51M | 0,2370,00% | 16/05 |