Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ENI Eni SpA | 14,806 | 15.112,00 | 14,818 | 14,60 | -2,02% | 21,24M | 14,806-2,02% | 15:20:05 | |
SPMI Saipem SpA | 2,19 | 2,198 | 2,213 | 2,16 | -0,36% | 11,52M | 2,19-0,36% | 15:07:54 | |
SHEL Shell PLC | 33,20 | 33,62 | 33,41 | 32,79 | -0,32% | 5,22M | 33,20-0,32% | 15:19:22 | |
NESTE Neste Oil Oyj | 19,19 | 18,88 | 19,26 | 18,52 | +1,64% | 1,94M | 19,19+1,64% | 15:12:21 | |
TTEF TotalEnergies SE | 66,80 | 67,47 | 67,73 | 66,13 | -0,99% | 1,58M | 66,80-0,99% | 15:19:40 |
Nombre | Precio |
---|---|
NESTE Neste Oil Oyj | 19,17+0,28+1,51% |
REP Repsol | 14,732+0,047+0,32% |
SBMO SBM Offshore | 13,95+0,02+0,14% |
SPMI Saipem | 2,195-0,0030-0,14% |
SHEL Shell | 33,20-0,11-0,32% |
Nombre | Precio |
---|---|
ENI Eni SpA | 14,806-0,306-2,02% |
GALP Galp Energia | 19,17-0,21-1,08% |
TTEF TotalEnergies SE | 66,80-0,67-0,99% |
OMVV OMV AG | 46,865-0,255-0,54% |
SHEL Shell | 33,20-0,11-0,32% |