Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 3,769 | 3,733 | 3,769 | 3,7285 | +0,96% | 123,98M | 3,769+0,96% | 17/05 | |
ENEI Enel | 6,80 | 6,819 | 6,84 | 6,752 | -0,28% | 27,28M | 6,80-0,28% | 17/05 | |
SRG Snam SpA | 4,526 | 4,504 | 4,556 | 4,516 | +0,49% | 13,95M | 4,526+0,49% | 17/05 | |
CRDI UniCredit SpA | 36,28 | 36,31 | 36,74 | 36,135 | -0,08% | 13,51M | 36,28-0,08% | 17/05 | |
KPN Koninklijke KPN NV | 3,494 | 3,467 | 3,496 | 3,465 | +0,78% | 11,9M | 3,494+0,78% | 17/05 |
Nombre | Precio |
---|---|
EXHO Sodexo | 85,80+2,65+3,19% |
UCB UCB | 124,70+3,20+2,63% |
BIRG Bank Ireland | 10,375+0,230+2,27% |
UMG Universal Music NV | 28,74+0,58+2,06% |
INGA ING Groep | 16,52+0,30+1,84% |
Nombre | Precio |
---|---|
ADYEN Adyen | 1.241,20-41,00-3,20% |
TEPRF Teleperformance | 106,60-3,05-2,78% |
PRTP Kering | 332,05-9,20-2,70% |
LEGD Legrand | 101,10-2,40-2,32% |
IETB D’Ieteren | 198,90-4,70-2,31% |