Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
DHLn Deutsche Post AG NA O.N. | 38,66 | 38,66 | 38,66 | 38,35 | +0,70% | 17,4M | 38,66+0,70% | 31/05 | |
DBKGn Deutsche Bank AG NA O.N. | 15,226 | 15,226 | 15,388 | 14,956 | -1,32% | 15,45M | 15,226-1,32% | 31/05 | |
DTEGn Deutsche Telekom AG Na | 22,29 | 22,29 | 22,36 | 22,05 | +1,27% | 13,3M | 22,29+1,27% | 31/05 | |
LHAG Deutsche Lufthansa AG | 6,422 | 6,422 | 6,422 | 6,28 | +1,58% | 10M | 6,422+1,58% | 31/05 | |
EONGn E.ON SE | 12,28 | 12,28 | 12,28 | 12,13 | +0,20% | 9,54M | 12,28+0,20% | 31/05 |
Nombre | Precio |
---|---|
PSMGn Prosiebensat | 7,595+0,3300+4,54% |
EVTG Evotec AG | 8,655+0,255+3,04% |
DEQGn Deutsche Euroshop AG | 20,60+0,500+2,49% |
GXIG Gerresheimer AG | 105,00+2,400+2,34% |
ZILGn Elringklinger AG | 5,95+0,130+2,23% |
Nombre | Precio |
---|---|
S92G SMA Solar AG | 48,18-2,220-4,40% |
AIXGn Aixtron | 20,94-0,620-2,88% |
SZGG Salzgitter AG | 22,70-0,520-2,24% |
DEXGn Delticom AG | 3,06-0,060-1,92% |
TUI1n Tui | 6,34-0,120-1,86% |