Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
VANQ Vanquis Banking Group PLC | 64,10 | 60,30 | 64,90 | 60,00 | +6,30% | 3,16M | 64,10+6,30% | 16:18:40 | |
ASHM Ashmore Group Plc | 200,69 | 199,70 | 203,60 | 197,80 | +0,50% | 1,2M | 200,69+0,50% | 16:38:26 | |
III 3I Group PLC | 2.953,00 | 2.977,00 | 2.968,65 | 2.936,00 | -0,81% | 1,04M | 2.953,00-0,81% | 16:36:17 | |
ICGIN Intermediate Capital Group PLC | 2.266,00 | 2.284,00 | 2.281,40 | 2.236,00 | -0,79% | 919,89K | 2.266,00-0,79% | 16:36:20 | |
EMG Man Group PLC | 256,80 | 259,40 | 259,60 | 255,80 | -1,00% | 610,7K | 256,80-1,00% | 16:35:12 |
Nombre | Precio |
---|---|
VANQ Vanquis Banking | 64,15+3,85+6,38% |
IPF Intl Personal Finance | 111,43+0,93+0,84% |
LSEG London Stock Exchange | 9.335,00+105,0+1,14% |
ASHM Ashmore | 200,69+0,99+0,50% |
CBRO Close Brothers | 484,68+2,28+0,47% |
Nombre | Precio |
---|---|
IPO IP Group | 52,00-0,70-1,33% |
RAT Rathbones | 1.792,00-10,0-0,56% |
EMG Man Group | 256,80-2,60-1,00% |
INVP Investec | 552,50-6,00-1,07% |
JUP Jupiter FM | 82,24-1,06-1,27% |