Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SABE Banco de Sabadell SA | 1,898 | 19.040,00 | 1,90 | 1,8785 | -0,32% | 7,2M | 1,898-0,32% | 13:05:35 | |
SAN Banco Santander S.A. | 4,841 | 48.120,00 | 4,8425 | 4,805 | +0,60% | 6,65M | 4,841+0,60% | 13:06:47 | |
OHLA Obrascon Huarte Lain SA | 0,47 | 451,00 | 0,473 | 0,457 | +4,21% | 5,6M | 0,47+4,21% | 13:04:56 | |
TEF Telefónica S.A. | 4,121 | 4,152 | 4,1565 | 4,1015 | -0,75% | 5,05M | 4,121-0,75% | 13:06:24 | |
CABK CaixaBank S.A. | 4,851 | 4.880,00 | 4,905 | 4,84 | -0,59% | 2,37M | 4,851-0,59% | 13:05:09 |
Nombre | Precio |
---|---|
OHLA OHL | 0,47+0,019+4,21% |
PRS Promotora Informaciones | 0,375+0,008+2,18% |
MTS ArcelorMittal | 24,125+0,235+0,98% |
FLUI Fluidra | 24,05+0,190+0,80% |
SAN Santander | 4,841+0,0290+0,60% |
Nombre | Precio |
---|---|
BBVA BBVA | 10,08-0,120-1,18% |
BKT Bankinter | 7,534-0,080-1,05% |
PSG Prosegur | 1,715-0,015-0,87% |
REP Repsol | 14,562-0,123-0,84% |
TEF Telefónica | 4,121-0,0310-0,75% |