Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
JD JD Sports Fashion PLC | 125,45 | 125,45 | 127,45 | 123,85 | -1,10% | 14,08M | 125,45-1,10% | 16/05 | |
KGF Kingfisher PLC | 261,60 | 261,60 | 262,00 | 257,60 | -2,75% | 6,56M | 261,60-2,75% | 16/05 | |
MKS Marks and Spencer Group PLC | 278,40 | 278,40 | 279,40 | 275,20 | +0,94% | 3,98M | 278,40+0,94% | 16/05 | |
BMEB B&M European Value Retail SA | 544,60 | 544,60 | 545,83 | 535,80 | +1,76% | 2,01M | 544,60+1,76% | 16/05 | |
HFD Halfords Group PLC | 149,20 | 149,20 | 150,11 | 146,40 | 0,00% | 1,7M | 149,200,00% | 16/05 |
Nombre | Precio |
---|---|
BWNG N Brown Group | 15,25+0,70+4,81% |
SMWH WH Smith | 1.173,00+40,0+3,53% |
BMEB B&M European Value Retail SA | 544,60+9,40+1,76% |
SAGA Saga | 127,80+1,80+1,43% |
MKS Marks & Spencer | 278,40+2,60+0,94% |
Nombre | Precio |
---|---|
KGF Kingfisher | 261,60-7,40-2,75% |
PETSP Pets at Home Group PLC | 291,40-3,60-1,22% |
JD JD Sports Fashion | 125,45-1,40-1,10% |
CURY Currys | 70,55-0,40-0,56% |
CARDC Card Factory | 102,20-0,20-0,20% |