Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
Mini DAXJun 24 | Jun 2024 | 18.102,00 | 18.146,00 | 18.032,00 | 0,00% | 18.102,000,00% | 02/05 | ||
DAX BMFJun 24 | Jun 2024 | 18.123,00 | 18.123,00 | 18.123,00 | -0,35% | 18.123,00-0,35% | 02/05 | ||
DAXDec 24 | Dic 2024 | 18.291,00 | 19.100,00 | 18.291,00 | 0,00% | 18.291,000,00% | 30/04 | ||
DAXSep 24 | Sep 2024 | 18.264,00 | 18.264,00 | 18.260,00 | 0,00% | 18.264,000,00% | 02/05 | ||
DAXJun 24 | Jun 2024 | 18.129,50 | 18.159,20 | 18.124,00 | -0,05% | 18.129,50-0,05% | 01:39:01 |
Nombre | Último | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
DAX Global X DAX Germany | 32,05 | +0,72% | 18,03K | 32,05+0,72% | 02/05 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
DTEGn Deutsche Telekom AG Na | 21,73 | 21,73 | 21,79 | 21,46 | +1,12% | 8,38M | 21,73+1,12% | 02/05 | |
DBKGn Deutsche Bank AG NA O.N. | 15,04 | 15,04 | 15,286 | 14,934 | +0,20% | 7,33M | 15,04+0,20% | 02/05 | |
BAYGN Bayer AG NA | 28,13 | 28,13 | 28,82 | 27,99 | +2,85% | 5,55M | 28,13+2,85% | 02/05 | |
EONGn E.ON SE | 12,515 | 12,515 | 12,605 | 12,45 | +0,93% | 5,03M | 12,515+0,93% | 02/05 | |
CBKG Commerzbank AG O.N. | 13,925 | 13,925 | 14,005 | 13,71 | -0,25% | 4,87M | 13,925-0,25% | 02/05 |
Nombre | Precio |
---|---|
BAYGN Bayer | 28,13+0,78+2,85% |
RWEG RWE AG ST | 33,31+0,680+2,08% |
QIA Qiagen | 39,585+0,505+1,29% |
BEIG Beiersdorf AG | 142,15+1,600+1,14% |
DTEGn Deutsche Telekom AG | 21,73+0,240+1,12% |
Nombre | Precio |
---|---|
ZALG Zalando SE | 23,51-1,15-4,66% |
IFXGn Infineon | 31,335-1,385-4,23% |
MTXGn MTU Aero | 220,30-6,30-2,78% |
SHLG Siemens Healthineers | 51,20-0,90-1,73% |
ADSGN Adidas | 224,00-2,40-1,06% |