Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
BASFN BASF SE NA O.N. | 49,035 | 49,075 | 49,045 | 48,885 | -0,08% | 1 | 49,035-0,08% | 09:13:29 | |
BAYGN Bayer AG NA | 28,97 | 2.865,00 | 29,10 | 28,70 | +1,12% | 1 | 28,97+1,12% | 09:12:29 | |
ADSGN Adidas AG | 229,10 | 23.030,00 | 229,45 | 228,85 | -0,52% | 1 | 229,10-0,52% | 09:11:59 | |
LHAG Deutsche Lufthansa AG | 6,755 | 6,718 | 6,758 | 6,71 | +0,55% | 1 | 6,755+0,55% | 09:13:13 | |
DBKGn Deutsche Bank AG NA O.N. | 15,52 | 15.856,00 | 15,578 | 15,493 | -2,12% | 1 | 15,52-2,12% | 09:12:55 |
Nombre | Precio |
---|---|
BAYGN Bayer | 28,97+0,32+1,12% |
MBGn Mercedes Benz Group | 68,685+0,365+0,53% |
PSHG_p Porsche | 50,14+0,250+0,50% |
NDXG Nordex SE | 14,67+0,110+0,76% |
FRAG Fraport AG | 52,85+0,300+0,57% |
Nombre | Precio |
---|---|
EONGn E.ON SE | 12,838-0,563-4,20% |
LXSG Lanxess AG | 26,34-0,950-3,48% |
FMEG Fresenius Medical Care | 40,365-1,355-3,25% |
HEIG Heidelbergcement | 97,21-2,770-2,77% |
DBKGn Deutsche Bank AG | 15,52-0,336-2,12% |