Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SHS SHS | 19.600,00 | 19.400,00 | 19.800,00 | 19.300,00 | +1,03% | 18,31M | 19.600,00+1,03% | 09:45:00 | |
MBS MB Securities JSC | 31.800,00 | 30.000,00 | 32.300,00 | 30.000,00 | +6,00% | 8,26M | 31.800,00+6,00% | 09:45:00 | |
TIG THANGLONG INVE | 15.000,00 | 14.700,00 | 15.000,00 | 14.400,00 | +2,04% | 4,51M | 15.000,00+2,04% | 09:45:00 | |
API Asia Pacific Investment JSC | 6.000,00 | 5.500,00 | 6.000,00 | 5.500,00 | +9,09% | 2,29M | 6.000,00+9,09% | 09:27:00 | |
APS Asia Pacific Securities JSC | 6.900,00 | 6.300,00 | 6.900,00 | 6.400,00 | +9,52% | 2,13M | 6.900,00+9,52% | 09:45:00 |
Nombre | Precio |
---|---|
APS Asia Pacific Securities JSC | 6.900,00+600,00+9,52% |
API Asia Pacific Investment JSC | 6.000,00+500,0+9,09% |
MBS MB Securities | 31.800,00+1.800,0+6,00% |
SHN HANIC | 7.200,00+400,0+5,88% |
IPA Ipa Investments | 14.900,00+600+4,20% |
Nombre | Precio |
---|---|
EVS Everest Securities | 7.500,00-100-1,32% |
HBS HBS | 8.000,00-100,00-1,23% |
BAB Bac A Commercial Joint Stock Bank | 12.200,00-100-0,81% |
PSI Petrovienam Securities | 8.000,000,000,00% |
VNR Vietnam National Reinsurance | 24.100,000,000,00% |