Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
BDEV Barratt Developments PLC | 524,40 | 519,40 | 528,00 | 516,00 | +0,96% | 9,25M | 524,40+0,96% | 17/05 | |
TW Taylor Wimpey PLC | 149,35 | 148,90 | 149,62 | 147,05 | +0,30% | 8,78M | 149,35+0,30% | 17/05 | |
RKT Reckitt Benckiser Group PLC | 4.593,00 | 4.618,00 | 4.619,00 | 4.587,00 | -0,54% | 4,48M | 4.593,00-0,54% | 17/05 | |
RDW Redrow PLC | 739,00 | 733,00 | 746,00 | 731,22 | +0,82% | 2,29M | 739,00+0,82% | 17/05 | |
CRST Crest Nicholson Holdings plc | 225,60 | 225,40 | 228,00 | 222,80 | +0,09% | 1,04M | 225,60+0,09% | 17/05 |
Nombre | Precio |
---|---|
GFRD Galliford Try | 268,00+3,00+1,13% |
BDEV Barratt Developments | 524,40+5,00+0,96% |
RDW Redrow | 739,00+6,00+0,82% |
VTYV Vistry Group | 1.306,00+4,00+0,31% |
TW Taylor Wimpey | 149,35+0,45+0,30% |
Nombre | Precio |
---|---|
RKT Reckitt Benckiser | 4.593,00-25,0-0,54% |
PSN Persimmon | 1.470,50-6,0-0,41% |
BWY Bellway | 2.796,00-6,0-0,21% |
BKGH Berkeley | 5.310,00-10,0-0,19% |
CRST Crest Nicholson | 225,60+0,20+0,09% |