Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
3988 Bank of China Ltd H | 3,96 | 3,92 | 3,98 | 3,89 | +1,02% | 680,7M | 3,96+1,02% | 10:08:08 | |
0939 China Construction Bank Corp | 5,87 | 5,90 | 5,95 | 5,86 | -0,51% | 437,38M | 5,87-0,51% | 10:08:08 | |
1398 Industrial and Commercial Bank of China | 4,76 | 4,73 | 4,79 | 4,70 | +0,63% | 345,75M | 4,76+0,63% | 10:08:08 | |
2628 China Life Insurance Co Ltd | 12,32 | 12,66 | 12,66 | 12,24 | -2,69% | 58,52M | 12,32-2,69% | 10:08:08 | |
2318 Ping An Insurance | 44,30 | 44,95 | 45,35 | 43,85 | -1,45% | 55,12M | 44,30-1,45% | 10:08:08 |
Nombre | Precio |
---|---|
3988 Bank of China H | 3,96+0,040+1,02% |
1398 Industrial Commercial Bank of China ltd | 4,76+0,030+0,63% |
0011 Hang Seng Bank | 113,50+0,40+0,35% |
0005 HSBC | 68,60-0,25-0,36% |
0939 China Construction Bank | 5,87-0,030-0,51% |
Nombre | Precio |
---|---|
1299 AIA Group | 62,65-2,50-3,84% |
0388 HKEX | 285,20-10,60-3,58% |
2628 China Life Insurance | 12,32-0,34-2,69% |
3968 China Merchants Bank H | 37,85-0,90-2,32% |
2318 Ping An Insurance | 44,30-0,65-1,45% |