Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ICAG International Consolidated Airlines Group S.A. | 2,063 | 2,126 | 2,107 | 2,063 | -2,96% | 16,29M | 2,063-2,96% | 17:08:52 | |
SABE Banco de Sabadell SA | 1,8775 | 19.040,00 | 1,90 | 1,874 | -1,39% | 12,86M | 1,8775-1,39% | 17:08:57 | |
SAN Banco Santander S.A. | 4,8065 | 48.120,00 | 4,845 | 4,8045 | -0,11% | 12,06M | 4,8065-0,11% | 17:09:31 | |
TEF Telefónica S.A. | 4,117 | 41.520,00 | 4,1565 | 4,1015 | -0,84% | 7,35M | 4,117-0,84% | 17:07:49 | |
BBVA Banco Bilbao Vizcaya Argentaria SA | 9,99 | 10.200,00 | 10,23 | 9,97 | -2,06% | 3,62M | 9,99-2,06% | 17:09:05 |
Nombre | Precio |
---|---|
COL Colonial | 6,42+0,275+4,48% |
PHMR PharmaMar | 36,46+0,620+1,73% |
AMA Amadeus | 65,82+1,160+1,79% |
MTS ArcelorMittal | 24,275+0,385+1,61% |
MRL Merlin Properties | 11,185+0,125+1,13% |
Nombre | Precio |
---|---|
ICAG IAG | 2,063-0,063-2,96% |
BBVA BBVA | 9,99-0,210-2,06% |
FER Ferrovial | 36,65-0,750-2,01% |
GRLS Grifols | 10,005-0,175-1,72% |
SABE Banco de Sabadell | 1,8775-0,0265-1,39% |