Nombre | Último | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
LYXIB Lyxor Ibex35 (DR) D-EUR | 115,26 | -0,64% | 6,54K | 115,26-0,64% | 17:29:00 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ICAG International Consolidated Airlines Group S.A. | 2,064 | 2.126,00 | 2,064 | 2,064 | -2,92% | 18,16M | 2,064-2,92% | 17:41:07 | |
SABE Banco de Sabadell SA | 1,8575 | 19.040,00 | 1,8575 | 1,8575 | -2,44% | 14,89M | 1,8575-2,44% | 17:35:11 | |
SAN Banco Santander S.A. | 4,8045 | 48.120,00 | 4,8045 | 4,8045 | -0,16% | 13,35M | 4,8045-0,16% | 17:39:59 | |
TEF Telefónica S.A. | 4,126 | 4,152 | 4,126 | 4,126 | -0,63% | 8,17M | 4,126-0,63% | 17:35:11 | |
CABK CaixaBank S.A. | 4,82 | 4.880,00 | 4,82 | 4,82 | -1,13% | 4,28M | 4,82-1,13% | 17:35:11 |
Nombre | Precio |
---|---|
COL Colonial | 6,40+0,255+4,15% |
MTS ArcelorMittal | 24,33+0,440+1,84% |
MRL Merlin Properties | 11,24+0,180+1,63% |
AMA Amadeus | 65,66+1,000+1,55% |
ACX Acerinox | 10,56+0,120+1,15% |
Nombre | Precio |
---|---|
ICAG IAG | 2,064-0,062-2,92% |
SABE Banco de Sabadell | 1,8575-0,0465-2,44% |
GRLS Grifols | 9,95-0,230-2,26% |
BBVA BBVA | 9,974-0,226-2,22% |
FER Ferrovial | 36,72-0,680-1,82% |