Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
IIKP Inti Kapuas Arowana Tbk | 50,00 | 50,00 | 50,00 | 50,00 | 0,00% | 0 | 50,000,00% | 01/01 | |
SSMS Sawit Sumbermas Sarana Tbk | 1.040,00 | 1.005,00 | 1.040,00 | 975,00 | +3,48% | 15,51M | 1.040,00+3,48% | 31/05 | |
BWPT Eagle High Plantations Tbk | 51,00 | 53,00 | 53,00 | 51,00 | -3,77% | 35,62M | 51,00-3,77% | 31/05 | |
LSIP Perusahaan Perkebunan London Sumatra Indonesia Tbk PT | 800,00 | 835,00 | 845,00 | 800,00 | -4,19% | 128,13M | 800,00-4,19% | 31/05 | |
GZCO Gozco Plantations Tbk | 93,00 | 93,00 | 95,00 | 92,00 | 0,00% | 13,63M | 93,000,00% | 31/05 | |
SIMP Salim Ivomas Pratama Tbk | 372,00 | 372,00 | 374,00 | 366,00 | 0,00% | 1,72M | 372,000,00% | 31/05 | |
DSFI Dharma Samudera Fishing Tbk | 50,00 | 50,00 | 50,00 | 50,00 | 0,00% | 50,3K | 50,000,00% | 31/05 | |
UNSP Bakrie Sumatera Plantations | 87,00 | 87,00 | 87,00 | 87,00 | 0,00% | 300 | 87,000,00% | 31/05 | |
TBLA Tunas Baru Lampung Tbk | 690,00 | 685,00 | 695,00 | 680,00 | +0,73% | 3,58M | 690,00+0,73% | 31/05 | |
AALI Astra Agro Lestari Tbk | 5.875,00 | 5.825,00 | 6.000,00 | 5.825,00 | +0,86% | 2,5M | 5.875,00+0,86% | 31/05 |
Nombre | Precio |
---|---|
BTEK Bumi Teknokultura | 2,000,000,00% |
IIKP Inti Kapuas Arowana | 50,000,000,00% |
PALM Provident Agro | 388,00-4-1,02% |
TBLA Tunas Baru Lampung | 690,00+5+0,73% |
ANJT Austindo Nusantara Jaya | 690,000,000,00% |
Nombre | Precio |
---|---|
DSFI Dharma Samudera | 50,000,000,00% |
SSMS Sawit Sumbermas Sarana | 1.040,00+35+3,48% |
BISI Bisi International | 1.740,000,000,00% |
GZCO Gozco Plantations | 93,000,000,00% |
GOLL Golden Plantation | 50,000,000,00% |