Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
WSBP Waskita Beton Precast Tbk PT | 14,00 | 14,00 | 14,00 | 14,00 | 0,00% | 1,33M | 14,000,00% | 31/05 | |
SMBR Semen Baturaja Persero Tbk | 200,00 | 206,00 | 208,00 | 200,00 | -2,91% | 1,61M | 200,00-2,91% | 31/05 | |
BRPT Barito Pacific Tbk | 1.065,00 | 1.050,00 | 1.080,00 | 1.030,00 | +1,43% | 392,29M | 1.065,00+1,43% | 31/05 | |
WTON Wijaya Karya Beton | 69,00 | 71,00 | 71,00 | 67,00 | -2,82% | 2,81M | 69,00-2,82% | 31/05 | |
CPIN Charoen Pokphand Indonesia TBK PT | 5.200,00 | 5.200,00 | 5.300,00 | 5.200,00 | 0,00% | 20,19M | 5.200,000,00% | 31/05 | |
SMGR Semen Indonesia Persero Tbk | 3.490,00 | 3.690,00 | 3.650,00 | 3.490,00 | -5,42% | 290,45M | 3.490,00-5,42% | 31/05 | |
FPNI Lotte Chemical Titan Tbk PT | 170,00 | 173,00 | 172,00 | 164,00 | -1,73% | 673,2K | 170,00-1,73% | 31/05 | |
KRAS Krakatau Steel Persero Tbk | 117,00 | 119,00 | 120,00 | 117,00 | -1,68% | 2,32M | 117,00-1,68% | 31/05 | |
INKP Indah Kiat Pulp & Paper Tbk | 9.100,00 | 9.475,00 | 9.525,00 | 9.100,00 | -3,96% | 14,1M | 9.100,00-3,96% | 31/05 | |
JPFA Japfa Comfeed Indonesia Tbk | 1.370,00 | 1.425,00 | 1.445,00 | 1.370,00 | -3,86% | 43,8M | 1.370,00-3,86% | 31/05 |
Nombre | Precio |
---|---|
SIMA Siwani Makmur | 50,000,000,00% |
MLIA Mulia Industrindo | 380,00+6+1,60% |
TALF Tunas Alfin | 320,00-12-3,61% |
INRU Toba Pulp Lestari | 472,00+2+0,43% |
SMBR Semen Baturaja Persero | 200,00-6-2,91% |
Nombre | Precio |
---|---|
TBMS Tembaga Mulia Semanan | 850,00-20-2,30% |
LION Lion Metal Works | 490,000,000,00% |
YPAS Yanaprima Hastapersada | 270,000,000,00% |
NIKL Pelat Timah Nusantara | 312,000,000,00% |
TKIM Pabrik Kertas Tjiwi | 8.650,00-300-3,35% |