Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
MYRX Hanson International Tbk | 50,00 | 50,00 | 50,00 | 50,00 | 0,00% | 0 | 50,000,00% | 01/01 | |
BKSL Sentul City Tbk | 33,00 | 34,00 | 34,00 | 33,00 | -2,94% | 10,27M | 33,00-2,94% | 31/05 | |
DGIK Nusa Konstruksi Enjiniring Tbk | 87,00 | 89,00 | 89,00 | 85,00 | -2,25% | 6,72M | 87,00-2,25% | 31/05 | |
PWON Pakuwon Jati Tbk | 394,00 | 386,00 | 400,00 | 386,00 | +2,07% | 41,59M | 394,00+2,07% | 31/05 | |
KIJA Kawasan Industri Jababeka Tbk | 118,00 | 117,00 | 118,00 | 116,00 | +0,85% | 93,34M | 118,00+0,85% | 31/05 | |
TARA Agung Semesta Sejahtera Tbk PT | 4,00 | 5,00 | 4,00 | 4,00 | -20,00% | 3,27M | 4,00-20,00% | 31/05 | |
APLN Agung Podomoro Land Tbk | 114,00 | 114,00 | 120,00 | 113,00 | 0,00% | 17,15M | 114,000,00% | 31/05 | |
LPKR Lippo Karawaci Tbk | 67,00 | 69,00 | 73,00 | 67,00 | -2,90% | 305,54M | 67,00-2,90% | 31/05 | |
BSDE Bumi Serpong Damai Tbk | 945,00 | 950,00 | 960,00 | 945,00 | -0,53% | 33,07M | 945,00-0,53% | 31/05 | |
DMAS Puradelta Lestari Tbk Pt | 163,00 | 163,00 | 164,00 | 162,00 | 0,00% | 17,54M | 163,000,00% | 31/05 |
Nombre | Precio |
---|---|
RBMS Ristia Bintang | 27,00+1+3,85% |
BKSL Sentul City | 33,00-1-2,94% |
BKDP Bukit Darmo | 50,000,000,00% |
DGIK Nusa Konstruksi | 87,00-2-2,25% |
FORZ Forza Land Indonesia | 50,000,000,00% |
Nombre | Precio |
---|---|
RODA Pikko Land Development | 17,00-1-5,56% |
GWSA Greenwood Sejahtera | 143,00+1+0,70% |
CTRA Ciputra Dev | 1.100,00-70-5,98% |
PWON Pakuwon Jati | 394,00+8+2,07% |
SMRA Summarecon Agung | 510,00-10-1,92% |