Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SOLA Xolare RCR Energy PT Tbk | 81,00 | 110,00 | 87,00 | 55,00 | +1,25% | 366,88M | 81,00+1,25% | 04:49:00 | |
ATLA Atlantis Subsea Indonesia Tbk PT | 66,00 | 100,00 | 101,00 | 66,00 | -34,65% | 531,74M | 66,00-34,65% | 04:49:00 | |
DOOH Era Media Sejahtera Tbk PT | 54,00 | 100,00 | 57,00 | 53,00 | -3,57% | 429,71M | 54,00-3,57% | 05:27:09 | |
TOSK Pt Topindo Solusi Komunika | 61,00 | 125,00 | 63,00 | 59,00 | -1,61% | 150,85M | 61,00-1,61% | 04:46:33 | |
PYFA Pyridam Farma Tbk | 115,00 | 105,00 | 118,00 | 112,00 | +2,68% | 120,02M | 115,00+2,68% | 05:00:41 |
Nombre | Precio |
---|---|
MERK Merck | 4.000,000,000,00% |
BSSR Baramulti Suksessarana | 3.860,00+1.910+97,95% |
UFOE Damai Sejahtera Abadi Tbk PT | 198,00+97+96,04% |
BESS Batulicin Nusantara | 158,00+53+50,48% |
NSSS PT Nusantara Sawit Sejahtera Tbk | 188,00-2,00-1,05% |
Nombre | Precio |
---|---|
INAI Indal Aluminium | 187,00-3.763-95,27% |
IKBI Sumi Indo Kabel | 470,00-4.480-90,51% |
SMDM Suryamas Dutamakmur | 170,00-680-80,00% |
TAYS Jaya Swarasa Agung PT | 90,00+1+1,12% |
BAIK Bersama Mencapai Puncak PT Tbk | 78,00-200,00-71,94% |