Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SRIL Sri Rejeki Isman Tbk | 146,00 | 146,00 | 155,00 | 145,00 | 0,00% | 0 | 146,000,00% | 01/01 | |
HMSP Hanjaya Mandala Sampoerna Tbk PT | 735,00 | 745,00 | 755,00 | 735,00 | -1,34% | 25,78M | 735,00-1,34% | 31/05 | |
ASII Astra International Tbk | 4.290,00 | 4.320,00 | 4.370,00 | 4.290,00 | -0,69% | 144,59M | 4.290,00-0,69% | 31/05 | |
WSBP Waskita Beton Precast Tbk PT | 14,00 | 14,00 | 14,00 | 14,00 | 0,00% | 1,33M | 14,000,00% | 31/05 | |
KLBF Kalbe Farma Tbk PT | 1.490,00 | 1.520,00 | 1.545,00 | 1.490,00 | -1,97% | 117,69M | 1.490,00-1,97% | 31/05 | |
AISA FKS Food Sejahtera Tbk PT | 118,00 | 118,00 | 125,00 | 117,00 | 0,00% | 12,79M | 118,000,00% | 31/05 | |
SMBR Semen Baturaja Persero Tbk | 200,00 | 206,00 | 208,00 | 200,00 | -2,91% | 1,61M | 200,00-2,91% | 31/05 | |
PBRX Pan Brothers Tbk | 17,00 | 16,00 | 17,00 | 16,00 | +6,25% | 4,85M | 17,00+6,25% | 31/05 | |
KBLI Kmi Wire And Cable Tbk | 370,00 | 376,00 | 380,00 | 358,00 | -1,60% | 2,77M | 370,00-1,60% | 31/05 | |
BRPT Barito Pacific Tbk | 1.065,00 | 1.050,00 | 1.080,00 | 1.030,00 | +1,43% | 392,29M | 1.065,00+1,43% | 31/05 |
Nombre | Precio |
---|---|
SIMA Siwani Makmur | 50,000,000,00% |
CNTX_p Century Textile Industry Tbk PT Prf | 142,000,000,00% |
UNIT Nusantara Inti Corpora | 316,000,000,00% |
BIMA Primarindo Asia Infrastructure Tbk | 80,00+1+1,27% |
MLIA Mulia Industrindo | 380,00+6+1,60% |
Nombre | Precio |
---|---|
TBMS Tembaga Mulia Semanan | 850,00-20-2,30% |
LION Lion Metal Works | 490,000,000,00% |
YPAS Yanaprima Hastapersada | 270,000,000,00% |
NIKL Pelat Timah Nusantara | 312,000,000,00% |
TKIM Pabrik Kertas Tjiwi | 8.650,00-300-3,35% |