Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
BSANTANDER Banco Santander Chile | 43,98 | 45,36 | 44,13 | 42,67 | +2,64% | 303,3M | 43,98+2,64% | 10/05 | |
CHILE Banco De Chile (SN) | 111,60 | 111,60 | 111,99 | 111,41 | +3,62% | 276,03M | 111,60+3,62% | 15/05 | |
VAPORES Vapores | 75,50 | 74,35 | 75,50 | 74,11 | +2,44% | 125,9M | 75,50+2,44% | 14/05 | |
ENELCHILE Enel Chile SA | 58,38 | 59,48 | 58,49 | 57,00 | +1,81% | 90,19M | 58,38+1,81% | 09/05 | |
ENELAM ENEL Americas SA | 92,30 | 91,75 | 93,50 | 91,76 | +0,60% | 33,81M | 92,30+0,60% | 09/05 |
Nombre | Precio |
---|---|
WATTS Watts SA | 780,04+51,72+7,10% |
EMBONORB Embonor B | 1.437,40+87,80+6,51% |
HITES Hites S.A. | 91,28+4,28+4,92% |
CHILE Banco De Chile (SN) | 111,60+3,90+3,62% |
MALLPLAZA Plaza | 1.503,80+47,70+3,28% |
Nombre | Precio |
---|---|
INVERCAP Invercap | 2.080,60-84,40-3,90% |
OROBLANCO Oro Blanco | 6,576-0,264-3,87% |
SALMOCAM Salmones Camanchaca | 2.718,60-96,80-3,44% |
CAP Cap | 6.880,00-226,00-3,18% |
ENELGXCH Enel Generacion Chile | 312,54-8,38-2,61% |