Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SOLA Xolare RCR Energy PT Tbk | 123,00 | 110,00 | 169,00 | 123,00 | -34,92% | 1,33B | 123,00-34,92% | 17/05 | |
BRPT Barito Pacific Tbk | 1.340,00 | 3.200,00 | 1.460,00 | 1.260,00 | +4,28% | 1,14B | 1.340,00+4,28% | 17/05 | |
MBMA Merdeka Battery Materials PT | 605,00 | 795,00 | 625,00 | 560,00 | +9,01% | 258,41M | 605,00+9,01% | 17/05 | |
NCKL PT Trimegah Bangun Persada Tbk | 1.035,00 | 1.250,00 | 1.045,00 | 980,00 | +6,15% | 122,16M | 1.035,00+6,15% | 17/05 | |
BRMS Bumi Resources Minerals Tbk | 146,00 | 635,00 | 147,00 | 143,00 | 0,00% | 110,04M | 146,000,00% | 17/05 |
Nombre | Precio |
---|---|
PDPP PT Primadaya Plastisindo Tbk | 515,00+315,00+157,50% |
NIKL Pelat Timah Nusantara | 322,00+36+12,59% |
ZINC Kapuas Prima Coal | 10,00+1+11,11% |
MBMA Merdeka Battery Materials PT | 605,00+50,00+9,01% |
PPRI Paperocks Indonesia Tbk PT | 104,00+8,00+8,33% |
Nombre | Precio |
---|---|
SPMA Suparma | 296,00-3.204-91,54% |
LTLS Lautan Luas | 1.065,00-1.885-63,90% |
FPNI Lotte Chemical Titan PT | 166,00-284-63,11% |
SMBR Semen Baturaja Persero | 212,00-348-62,14% |
SOLA Xolare RCR Energy PT Tbk | 123,00-66,00-34,92% |