Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SMIL Sarana Mitra Luas Tbk PT | 160,00 | 100,00 | 163,00 | 153,00 | +1,91% | 210,87M | 160,00+1,91% | 11:11:10 | |
PTMP Mitra Pack PT Tbk | 143,00 | 120,00 | 150,00 | 138,00 | -2,72% | 78,07M | 143,00-2,72% | 11:14:32 | |
ASII Astra International Tbk | 4.740,00 | 14.850,00 | 4.830,00 | 4.730,00 | -1,25% | 58,02M | 4.740,00-1,25% | 11:14:35 | |
MHKI Multi Hanna Kreasindo Tbk PT | 202,00 | 160,00 | 246,00 | 199,00 | -14,41% | 52,35M | 202,00-14,41% | 11:14:39 | |
VISI Satu Visi Putra PT Tbk | 338,00 | 120,00 | 350,00 | 332,00 | -2,87% | 37,28M | 338,00-2,87% | 11:11:14 |
Nombre | Precio |
---|---|
AMIN Ateliers Mecaniques D’Indonesie | 156,00+28+21,88% |
ARKA Arkha Jayanti | 8,00+1+14,29% |
APII Arita Prima Indonesia | 189,00+14+8,00% |
CTTH Citatah | 15,00+1+7,14% |
GPSO Geoprima Solusi Tbk PT | 236,00+6+2,61% |
Nombre | Precio |
---|---|
KBLI Kmi Wire And Cable | 346,00-3.154-90,11% |
MDRN Modern Internasional | 4,00-1-20,00% |
MHKI Multi Hanna Kreasindo Tbk PT | 202,00-34,00-14,41% |
SKRN Superkrane Mitra Utama | 312,00-16-4,88% |
CRSN Carsurin Tbk PT | 104,00-5,00-4,59% |