Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
INTC Intel Corporation | 30,10 | 3.029,00 | 30,75 | 30,01 | -0,61% | 21,04M | 30,10-0,61% | 18:33:23 | |
NVDA NVIDIA Corporation | 1.147,10 | 1.150,00 | 1.161,23 | 1.140,45 | -0,25% | 20,98M | 1.147,10-0,25% | 18:33:03 | |
AAPL Apple Inc | 194,37 | 19.403,00 | 195,00 | 193,03 | +0,18% | 19,56M | 194,37+0,18% | 18:33:02 | |
PFE Pfizer Inc | 29,35 | 2.931,00 | 29,73 | 29,17 | +0,14% | 13,75M | 29,35+0,14% | 18:32:37 | |
T AT&T Inc | 18,19 | 1.801,00 | 18,23 | 17,90 | +1,03% | 12,21M | 18,19+1,03% | 18:32:06 |