Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SEAR The Searle Company Ltd | 59,15 | 59,87 | 60,89 | 58,91 | 0,00% | 0 | 59,150,00% | 21/05 | |
CNER Cinergyco PK Ltd | 4,43 | 4,46 | 4,50 | 4,41 | 0,00% | 0 | 4,430,00% | 21/05 | |
DGKH D G Khan Cement Company Ltd | 86,11 | 87,55 | 88,50 | 85,89 | 0,00% | 0 | 86,110,00% | 21/05 | |
FAUC Fauji Cement Company Ltd | 21,62 | 21,93 | 22,30 | 21,50 | 0,00% | 0 | 21,620,00% | 21/05 | |
MPLF Maple Leaf Cement Factory Ltd | 38,28 | 38,46 | 38,75 | 37,82 | 0,00% | 0 | 38,280,00% | 21/05 |
Nombre | Precio |
---|---|
COLG Colgate-Palmolive Pakistan | 1.300,000,000,00% |
APL Attock Petroleum | 394,990,000,00% |
ATOR Attock Refinery | 385,960,000,00% |
CNER Cinergyco PK | 4,430,000,00% |
CHRC Cherat Cement Company | 164,000,000,00% |
Nombre | Precio |
---|---|
COLG Colgate-Palmolive Pakistan | 1.300,000,000,00% |
APL Attock Petroleum | 394,990,000,00% |
ATOR Attock Refinery | 385,960,000,00% |
CNER Cinergyco PK | 4,430,000,00% |
CHRC Cherat Cement Company | 164,000,000,00% |